SENSEX 75,400 CE traded across 14 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,331.25 and a low of ₹71.55. Final close ₹2,637.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,300 | ₹1,300 | ₹1,015.55 | ₹1,020.2 | 120 | 100 |
| 4 Mar 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 60 |
| 5 Mar 2025 | ₹283.95 | ₹283.95 | ₹229.65 | ₹266.8 | 80 | 80 |
| 10 Mar 2025 | ₹500 | ₹500 | ₹340.8 | ₹343.55 | 660 | 160 |
| 11 Mar 2025 | ₹256.55 | ₹306.15 | ₹235.6 | ₹300.6 | 2,200 | 900 |
| 12 Mar 2025 | ₹249.6 | ₹275.05 | ₹152.3 | ₹223 | 2,560 | 900 |
| 13 Mar 2025 | ₹213.3 | ₹228.25 | ₹98.25 | ₹109.35 | 17,280 | 5,260 |
| 17 Mar 2025 | ₹71.55 | ₹190 | ₹71.55 | ₹141 | 24,460 | 4,680 |
| 18 Mar 2025 | ₹195.75 | ₹539 | ₹195.75 | ₹520.6 | 1,96,660 | 25,420 |
| 19 Mar 2025 | ₹558.6 | ₹620 | ₹454.1 | ₹591.85 | 51,39,500 | 99,100 |
| 20 Mar 2025 | ₹655 | ₹1,209.35 | ₹605 | ₹1,094.35 | 3,74,160 | 36,140 |
| 21 Mar 2025 | ₹1,049.95 | ₹1,773 | ₹995.4 | ₹1,609.25 | 25,540 | 30,660 |
| 24 Mar 2025 | ₹2,008.95 | ₹2,854.05 | ₹1,854.95 | ₹2,854.05 | 3,300 | 29,140 |
| 25 Mar 2025 | ₹2,835.9 | ₹3,331.25 | ₹2,560 | ₹2,637.45 | 10,880 | 24,340 |