SENSEX 73,600 CE traded across 9 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹5,200 and a low of ₹794.9. Final close ₹4,558.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹1,287.9 | ₹1,287.9 | ₹1,287.9 | ₹1,287.9 | 180 | 0 |
| 12 Mar 2025 | ₹852.3 | ₹1,077.25 | ₹794.9 | ₹1,069.2 | 2,140 | 380 |
| 13 Mar 2025 | ₹1,000 | ₹1,153.3 | ₹811.45 | ₹833.7 | 1,340 | 680 |
| 17 Mar 2025 | ₹971.05 | ₹1,145.9 | ₹917.45 | ₹1,000.9 | 1,500 | 1,400 |
| 18 Mar 2025 | ₹1,213.25 | ₹1,809 | ₹1,213.25 | ₹1,809 | 1,480 | 1,140 |
| 19 Mar 2025 | ₹1,876.55 | ₹2,114 | ₹1,810 | ₹2,114 | 280 | 1,120 |
| 20 Mar 2025 | ₹2,320 | ₹2,866.35 | ₹2,250 | ₹2,866.35 | 1,220 | 1,620 |
| 21 Mar 2025 | ₹3,100 | ₹3,380 | ₹3,100 | ₹3,380 | 80 | 1,680 |
| 25 Mar 2025 | ₹5,200 | ₹5,200 | ₹4,530.75 | ₹4,558.05 | 780 | 1,540 |