SENSEX 73,800 PE traded across 15 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,271.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹812.65 | ₹812.65 | ₹812.65 | ₹812.65 | 60 | 40 |
| 5 Mar 2025 | ₹1,271.75 | ₹1,271.75 | ₹1,271.75 | ₹1,271.75 | 200 | 0 |
| 6 Mar 2025 | ₹869 | ₹885.15 | ₹544.2 | ₹544.2 | 8,080 | 780 |
| 7 Mar 2025 | ₹571.3 | ₹572.65 | ₹445.05 | ₹487.8 | 6,720 | 1,800 |
| 10 Mar 2025 | ₹437.75 | ₹559.8 | ₹401.7 | ₹551.85 | 3,900 | 1,460 |
| 11 Mar 2025 | ₹700 | ₹704.4 | ₹446.8 | ₹446.8 | 12,280 | 1,780 |
| 12 Mar 2025 | ₹579.9 | ₹716.4 | ₹471.9 | ₹505.5 | 12,480 | 1,720 |
| 13 Mar 2025 | ₹466.6 | ₹543.15 | ₹368.3 | ₹524.4 | 21,060 | 4,340 |
| 17 Mar 2025 | ₹527.4 | ₹527.4 | ₹275 | ₹328.25 | 89,440 | 7,120 |
| 18 Mar 2025 | ₹249 | ₹255.2 | ₹77.4 | ₹88.25 | 1,48,140 | 20,260 |
| 19 Mar 2025 | ₹80 | ₹99.5 | ₹50.2 | ₹55.35 | 10,86,500 | 56,100 |
| 20 Mar 2025 | ₹52.65 | ₹52.65 | ₹11.75 | ₹13.2 | 13,85,320 | 1,15,020 |
| 21 Mar 2025 | ₹15.15 | ₹16.45 | ₹6.3 | ₹8.9 | 16,70,840 | 1,63,540 |
| 24 Mar 2025 | ₹5 | ₹5.95 | ₹2.65 | ₹4.55 | 10,04,440 | 1,32,080 |
| 25 Mar 2025 | ₹1.6 | ₹3.4 | ₹0.05 | ₹0.05 | 13,53,400 | 1,47,980 |