SENSEX 78,900 CE — 25 Mar 2025 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹154.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2.9 | ₹9.4 | ₹2.6 | ₹4.6 | 2,90,240 | 24,540 |
| 20 Mar 2025 | ₹6.7 | ₹7.8 | ₹3.55 | ₹4.75 | 5,43,740 | 50,960 |
| 21 Mar 2025 | ₹5.4 | ₹11.9 | ₹3.15 | ₹6 | 37,99,760 | 1,78,500 |
| 24 Mar 2025 | ₹8.8 | ₹87.05 | ₹8.65 | ₹60.8 | 1,99,66,540 | 3,66,260 |
| 25 Mar 2025 | ₹65 | ₹154.75 | ₹0.05 | ₹0.05 | 8,55,48,660 | 5,58,300 |