SENSEX 88,000 CE traded across 8 sessions from 13 Mar 2025 to 25 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹20 | ₹20 | ₹2 | ₹2 | 60 | 80 |
| 17 Mar 2025 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.35 | 6,760 | 3,580 |
| 18 Mar 2025 | ₹2.1 | ₹3.5 | ₹1.4 | ₹1.6 | 8,360 | 4,640 |
| 19 Mar 2025 | ₹1.65 | ₹2.45 | ₹0.95 | ₹1.35 | 18,380 | 8,920 |
| 20 Mar 2025 | ₹1.6 | ₹2.7 | ₹0.75 | ₹0.85 | 26,400 | 10,460 |
| 21 Mar 2025 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.95 | 1,15,920 | 29,920 |
| 24 Mar 2025 | ₹0.9 | ₹2 | ₹0.6 | ₹0.75 | 2,52,040 | 31,920 |
| 25 Mar 2025 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.1 | 11,36,880 | 16,180 |