SENSEX 77,600 PE — 25 Mar 2025 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,468.3 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,468.3 | ₹1,468.3 | ₹1,127.5 | ₹1,220.5 | 1,160 | 240 |
| 21 Mar 2025 | ₹1,084.5 | ₹1,084.5 | ₹598.35 | ₹692.25 | 1,48,040 | 6,260 |
| 24 Mar 2025 | ₹491.45 | ₹549.95 | ₹90 | ₹98.2 | 2,08,57,420 | 2,25,480 |
| 25 Mar 2025 | ₹57.6 | ₹109.95 | ₹0.1 | ₹0.2 | 13,23,67,200 | 5,39,360 |