SENSEX 71,600 PE traded across 10 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹226 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹226 | ₹226 | ₹91 | ₹91 | 40 | 20 |
| 12 Mar 2025 | ₹106 | ₹107.55 | ₹76.95 | ₹82.5 | 740 | 720 |
| 13 Mar 2025 | ₹50.1 | ₹74.6 | ₹50.1 | ₹60.05 | 4,120 | 1,560 |
| 17 Mar 2025 | ₹40.65 | ₹40.65 | ₹17.5 | ₹18.55 | 8,040 | 2,760 |
| 18 Mar 2025 | ₹14.5 | ₹18.65 | ₹6.5 | ₹6.5 | 8,460 | 4,260 |
| 19 Mar 2025 | ₹8.95 | ₹14.4 | ₹6 | ₹6.2 | 4,50,340 | 25,640 |
| 20 Mar 2025 | ₹6.35 | ₹6.9 | ₹3.05 | ₹3.75 | 1,49,780 | 22,140 |
| 21 Mar 2025 | ₹3.6 | ₹4.9 | ₹1.8 | ₹4.35 | 1,40,160 | 21,520 |
| 24 Mar 2025 | ₹1.35 | ₹3.55 | ₹1.35 | ₹1.7 | 1,86,180 | 29,060 |
| 25 Mar 2025 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 1,72,920 | 20,820 |