SENSEX 74,300 PE traded across 14 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,199 | ₹1,199 | ₹601 | ₹601 | 40 | 0 |
| 28 Feb 2025 | ₹810.2 | ₹1,005.1 | ₹810.2 | ₹989.6 | 160 | 40 |
| 7 Mar 2025 | ₹617.25 | ₹715 | ₹528.05 | ₹660.45 | 3,620 | 560 |
| 10 Mar 2025 | ₹581.5 | ₹758.25 | ₹580.85 | ₹757.95 | 2,880 | 500 |
| 11 Mar 2025 | ₹921 | ₹967 | ₹653.35 | ₹653.35 | 11,580 | 840 |
| 12 Mar 2025 | ₹640 | ₹983.35 | ₹615.25 | ₹715.9 | 8,120 | 1,120 |
| 13 Mar 2025 | ₹684.95 | ₹781.5 | ₹539.55 | ₹760.05 | 11,360 | 1,540 |
| 17 Mar 2025 | ₹572.2 | ₹643.7 | ₹440 | ₹522 | 65,120 | 7,220 |
| 18 Mar 2025 | ₹372.1 | ₹406.7 | ₹145 | ₹145 | 1,90,800 | 56,920 |
| 19 Mar 2025 | ₹159.7 | ₹170.5 | ₹92.2 | ₹104.4 | 15,05,680 | 86,380 |
| 20 Mar 2025 | ₹60 | ₹79.9 | ₹18.8 | ₹21.75 | 24,10,340 | 2,92,960 |
| 21 Mar 2025 | ₹30 | ₹30 | ₹8.85 | ₹10.5 | 27,67,960 | 2,16,800 |
| 24 Mar 2025 | ₹7 | ₹7.75 | ₹3.3 | ₹5.1 | 16,82,160 | 1,89,080 |
| 25 Mar 2025 | ₹2.6 | ₹3.7 | ₹0.05 | ₹0.05 | 30,03,480 | 2,82,900 |