SENSEX 78,600 CE — 25 Mar 2025 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹308.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹9.4 | ₹11.75 | ₹6.05 | ₹6.7 | 4,39,140 | 21,300 |
| 20 Mar 2025 | ₹8.1 | ₹10.2 | ₹4.7 | ₹6.8 | 9,19,320 | 77,960 |
| 21 Mar 2025 | ₹7 | ₹20.8 | ₹4.4 | ₹10 | 56,39,020 | 1,90,940 |
| 24 Mar 2025 | ₹20.05 | ₹135.3 | ₹14.55 | ₹111.4 | 2,65,57,800 | 2,89,580 |
| 25 Mar 2025 | ₹116 | ₹308.65 | ₹0.05 | ₹0.05 | 13,79,97,680 | 8,12,620 |