SENSEX 74,800 CE traded across 11 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,867.55 and a low of ₹236.45. Final close ₹3,231.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹773.3 | ₹773.3 | ₹721.3 | ₹721.3 | 100 | 0 |
| 11 Mar 2025 | ₹447.35 | ₹574.2 | ₹438.25 | ₹574.2 | 8,740 | 1,040 |
| 12 Mar 2025 | ₹576 | ₹576.05 | ₹280.05 | ₹411.3 | 35,120 | 5,300 |
| 13 Mar 2025 | ₹410.25 | ₹456.3 | ₹236.45 | ₹253.25 | 17,500 | 3,220 |
| 17 Mar 2025 | ₹276 | ₹414.95 | ₹254.4 | ₹321.4 | 33,300 | 5,420 |
| 18 Mar 2025 | ₹420.05 | ₹965.3 | ₹414.85 | ₹897.75 | 2,19,740 | 10,320 |
| 19 Mar 2025 | ₹902.8 | ₹1,055.65 | ₹818.05 | ₹1,019 | 72,640 | 15,080 |
| 20 Mar 2025 | ₹1,195.9 | ₹1,762.35 | ₹1,117.6 | ₹1,656.55 | 14,320 | 10,280 |
| 21 Mar 2025 | ₹1,578.2 | ₹2,299.85 | ₹1,578.2 | ₹2,218.3 | 3,840 | 8,380 |
| 24 Mar 2025 | ₹2,621.75 | ₹3,446.6 | ₹2,525 | ₹3,321.6 | 4,800 | 4,720 |
| 25 Mar 2025 | ₹3,495.6 | ₹3,867.55 | ₹3,211 | ₹3,231 | 280 | 4,660 |