SENSEX 89,000 CE traded across 10 sessions from 4 Mar 2025 to 25 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹5 | ₹5 | ₹1.6 | ₹1.6 | 80 | 40 |
| 6 Mar 2025 | ₹1.65 | ₹1.7 | ₹1.65 | ₹1.7 | 340 | 60 |
| 7 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 80 | 360 |
| 17 Mar 2025 | ₹2.5 | ₹4.3 | ₹1.3 | ₹1.3 | 1,580 | 1,300 |
| 18 Mar 2025 | ₹2 | ₹2.6 | ₹1.3 | ₹1.45 | 12,860 | 10,480 |
| 19 Mar 2025 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.15 | 18,840 | 12,600 |
| 20 Mar 2025 | ₹2.65 | ₹2.7 | ₹0.85 | ₹0.85 | 12,920 | 14,180 |
| 21 Mar 2025 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.7 | 43,140 | 16,100 |
| 24 Mar 2025 | ₹0.45 | ₹1.45 | ₹0.45 | ₹1 | 1,43,260 | 15,860 |
| 25 Mar 2025 | ₹1.1 | ₹2 | ₹0.05 | ₹0.25 | 9,92,420 | 17,560 |