SENSEX 73,500 CE traded across 16 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹5,319.8 and a low of ₹759.75. Final close ₹4,528.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,022.6 | ₹1,022.6 | ₹915.8 | ₹979.9 | 480 | 200 |
| 4 Mar 2025 | ₹813.4 | ₹888.5 | ₹759.75 | ₹812.15 | 7,040 | 1,380 |
| 5 Mar 2025 | ₹842.75 | ₹1,338.8 | ₹840.6 | ₹1,207.9 | 35,280 | 1,240 |
| 6 Mar 2025 | ₹1,259.3 | ₹1,536.8 | ₹1,021.75 | ₹1,536.8 | 33,260 | 820 |
| 7 Mar 2025 | ₹1,595.8 | ₹1,659.6 | ₹1,442.15 | ₹1,523.65 | 27,240 | 700 |
| 10 Mar 2025 | ₹1,620 | ₹1,713.85 | ₹1,221.45 | ₹1,221.45 | 38,360 | 400 |
| 11 Mar 2025 | ₹1,065.8 | ₹1,366.25 | ₹976.5 | ₹1,366.25 | 12,100 | 1,640 |
| 12 Mar 2025 | ₹1,369.85 | ₹1,396.25 | ₹850.9 | ₹1,127 | 9,640 | 1,420 |
| 13 Mar 2025 | ₹1,155 | ₹1,237.8 | ₹862.15 | ₹908.3 | 5,600 | 1,940 |
| 17 Mar 2025 | ₹1,065.95 | ₹1,245.1 | ₹914.55 | ₹1,080 | 21,140 | 5,100 |
| 18 Mar 2025 | ₹1,341.95 | ₹2,042.55 | ₹1,283.15 | ₹2,023.1 | 6,840 | 3,020 |
| 19 Mar 2025 | ₹2,100 | ₹2,185 | ₹1,950 | ₹2,142.7 | 760 | 2,940 |
| 20 Mar 2025 | ₹2,550 | ₹2,959 | ₹2,450 | ₹2,930.6 | 300 | 3,020 |
| 21 Mar 2025 | ₹3,366 | ₹3,587.5 | ₹3,231.65 | ₹3,461.55 | 480 | 3,040 |
| 24 Mar 2025 | ₹4,400 | ₹4,700 | ₹4,380 | ₹4,700 | 80 | 3,020 |
| 25 Mar 2025 | ₹4,721 | ₹5,319.8 | ₹4,500 | ₹4,528.25 | 2,840 | 1,980 |