SENSEX 78,600 PE — 25 Mar 2025 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,685.2 and a low of ₹96.35. Final close ₹583.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹1,579.1 | ₹1,685.2 | ₹1,556.9 | ₹1,617.35 | 720 | 500 |
| 24 Mar 2025 | ₹1,013.35 | ₹1,051.55 | ₹530.1 | ₹542.3 | 1,46,000 | 7,580 |
| 25 Mar 2025 | ₹455.65 | ₹692.2 | ₹96.35 | ₹583.6 | 2,57,61,840 | 1,65,420 |