SENSEX 77,300 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,521.7 and a low of ₹10.15. Final close ₹716.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹10.15 | ₹32.65 | ₹10.15 | ₹32 | 5,760 | 2,560 |
| 19 Mar 2025 | ₹33.6 | ₹48.4 | ₹30.35 | ₹37.1 | 9,76,000 | 57,080 |
| 20 Mar 2025 | ₹42.4 | ₹108.2 | ₹37.8 | ₹72.55 | 28,34,600 | 1,02,660 |
| 21 Mar 2025 | ₹69.6 | ₹276.1 | ₹46.4 | ₹161.05 | 1,61,45,580 | 2,29,240 |
| 24 Mar 2025 | ₹261.7 | ₹950 | ₹229.25 | ₹917.85 | 79,66,420 | 58,820 |
| 25 Mar 2025 | ₹980.1 | ₹1,521.7 | ₹647.9 | ₹716 | 1,92,580 | 35,580 |