SENSEX 78,300 PE — 25 Mar 2025 Expiry History

Name: SENSEX 78,300 PE 2025-03-25 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,449.85 and a low of ₹44.95. Final close ₹282.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2025	₹1,342.8	₹1,449.85	₹1,180.85	₹1,338.7	2,140	800
24 Mar 2025	₹985.05	₹1,100	₹335	₹344.4	14,68,260	64,960
25 Mar 2025	₹250.15	₹406.05	₹44.95	₹282.85	9,71,17,860	4,33,260