SENSEX 91,000 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1.1 | ₹2.25 | ₹1 | ₹1.9 | 2,140 | 980 |
| 19 Mar 2025 | ₹2.3 | ₹2.9 | ₹0.85 | ₹1.05 | 1,03,980 | 27,860 |
| 20 Mar 2025 | ₹0.85 | ₹1.5 | ₹0.8 | ₹0.85 | 2,41,400 | 1,36,260 |
| 21 Mar 2025 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.75 | 5,56,960 | 1,91,200 |
| 24 Mar 2025 | ₹0.95 | ₹1.3 | ₹0.55 | ₹0.55 | 27,47,700 | 3,04,020 |
| 25 Mar 2025 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 95,05,020 | 3,83,720 |