SENSEX 76,100 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹943.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹930.75 | ₹933.75 | ₹836.05 | ₹836.4 | 1,300 | 1,040 |
| 19 Mar 2025 | ₹854.5 | ₹943.55 | ₹674.1 | ₹723 | 94,900 | 8,680 |
| 20 Mar 2025 | ₹559.65 | ₹603.2 | ₹203.45 | ₹240.65 | 29,54,320 | 1,50,140 |
| 21 Mar 2025 | ₹270 | ₹277.8 | ₹66 | ₹72.6 | 1,15,73,680 | 2,59,360 |
| 24 Mar 2025 | ₹33.6 | ₹44.05 | ₹12 | ₹12 | 80,24,400 | 2,07,260 |
| 25 Mar 2025 | ₹9.6 | ₹9.6 | ₹0.05 | ₹0.05 | 1,09,93,280 | 1,33,540 |