SENSEX 69,700 PE traded across 7 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹46.15 | ₹46.15 | ₹16.15 | ₹16.15 | 40 | 0 |
| 13 Mar 2025 | ₹32.4 | ₹32.4 | ₹1 | ₹1 | 40 | 0 |
| 19 Mar 2025 | ₹3.8 | ₹7.35 | ₹1.6 | ₹2.8 | 95,960 | 11,280 |
| 20 Mar 2025 | ₹2.9 | ₹5.4 | ₹1.85 | ₹2 | 16,240 | 10,040 |
| 21 Mar 2025 | ₹1.3 | ₹3.3 | ₹1.25 | ₹1.25 | 57,600 | 6,000 |
| 24 Mar 2025 | ₹1.05 | ₹3.4 | ₹1 | ₹1.3 | 42,840 | 7,380 |
| 25 Mar 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 43,200 | 2,060 |