SENSEX 73,200 CE traded across 5 sessions from 3 Mar 2025 to 19 Mar 2025, with a life-high of ₹2,302.35 and a low of ₹1,236.95. Final close ₹2,297.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | ₹1,236.95 | 20 | 0 |
| 6 Mar 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 20 | 20 |
| 11 Mar 2025 | ₹1,249.9 | ₹1,609.5 | ₹1,249.9 | ₹1,609.5 | 140 | 120 |
| 13 Mar 2025 | ₹1,384.4 | ₹1,384.4 | ₹1,268.85 | ₹1,288.5 | 580 | 400 |
| 19 Mar 2025 | ₹2,295.6 | ₹2,302.35 | ₹2,293.95 | ₹2,297.15 | 440 | 440 |