SENSEX 73,900 CE traded across 9 sessions from 10 Mar 2025 to 24 Mar 2025, with a life-high of ₹3,700 and a low of ₹600. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹1,154.5 | ₹1,154.5 | ₹987 | ₹1,027.2 | 4,800 | 100 |
| 11 Mar 2025 | ₹881.25 | ₹1,095.35 | ₹874.6 | ₹1,095.35 | 9,140 | 1,060 |
| 12 Mar 2025 | ₹1,065 | ₹1,065 | ₹632.4 | ₹857.6 | 24,580 | 1,920 |
| 13 Mar 2025 | ₹870 | ₹973.9 | ₹619.9 | ₹654.15 | 15,640 | 3,320 |
| 17 Mar 2025 | ₹750 | ₹926.9 | ₹600 | ₹804.6 | 15,460 | 2,480 |
| 18 Mar 2025 | ₹1,100 | ₹1,658.65 | ₹934.65 | ₹1,658.65 | 7,440 | 2,120 |
| 19 Mar 2025 | ₹1,670 | ₹1,800.1 | ₹1,600.35 | ₹1,767.85 | 840 | 2,220 |
| 21 Mar 2025 | ₹2,708.55 | ₹3,073.05 | ₹2,708.55 | ₹3,026.75 | 120 | 2,200 |
| 24 Mar 2025 | ₹3,360 | ₹3,700 | ₹3,360 | ₹3,700 | 40 | 2,180 |