SENSEX 76,100 CE traded across 13 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹2,680 and a low of ₹27.75. Final close ₹1,933.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹680 | ₹680 | ₹680 | ₹680 | 20 | 0 |
| 28 Feb 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 20 |
| 4 Mar 2025 | ₹198.65 | ₹208.55 | ₹198.65 | ₹208.55 | 40 | 20 |
| 11 Mar 2025 | ₹142.15 | ₹144.8 | ₹131.6 | ₹138.8 | 1,120 | 1,060 |
| 12 Mar 2025 | ₹142.25 | ₹142.25 | ₹76.35 | ₹101.85 | 6,520 | 1,440 |
| 13 Mar 2025 | ₹84.25 | ₹89.95 | ₹30.85 | ₹38.75 | 17,900 | 6,160 |
| 17 Mar 2025 | ₹36.45 | ₹63 | ₹27.75 | ₹35.65 | 14,840 | 6,920 |
| 18 Mar 2025 | ₹65.2 | ₹218.2 | ₹65.2 | ₹210 | 1,20,160 | 19,540 |
| 19 Mar 2025 | ₹218.2 | ₹271.7 | ₹186.7 | ₹253 | 18,02,520 | 47,080 |
| 20 Mar 2025 | ₹350 | ₹639 | ₹268 | ₹533.4 | 38,72,400 | 99,000 |
| 21 Mar 2025 | ₹503.85 | ₹1,144.5 | ₹455.55 | ₹957 | 14,75,640 | 88,080 |
| 24 Mar 2025 | ₹1,223.55 | ₹2,078.25 | ₹1,184.3 | ₹2,078.25 | 19,380 | 86,380 |
| 25 Mar 2025 | ₹2,299.95 | ₹2,680 | ₹1,838.35 | ₹1,933.25 | 6,660 | 86,180 |