SENSEX 82,400 CE — 25 Mar 2025 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹5 | ₹5.4 | ₹1.05 | ₹1.05 | 4,480 | 1,900 |
| 21 Mar 2025 | ₹1.55 | ₹2.65 | ₹0.85 | ₹1.55 | 1,32,560 | 10,920 |
| 24 Mar 2025 | ₹1.95 | ₹2.7 | ₹0.9 | ₹1.8 | 1,41,840 | 25,300 |
| 25 Mar 2025 | ₹1.05 | ₹4 | ₹0.05 | ₹0.05 | 6,00,900 | 37,300 |