SENSEX 76,400 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,090 | ₹1,090 | ₹892.15 | ₹936.05 | 4,740 | 1,280 |
| 20 Mar 2025 | ₹755 | ₹773.75 | ₹308.3 | ₹361.3 | 24,53,080 | 1,46,080 |
| 21 Mar 2025 | ₹401.05 | ₹415.9 | ₹107.7 | ₹113.55 | 1,24,95,860 | 2,47,880 |
| 24 Mar 2025 | ₹90 | ₹90 | ₹13 | ₹15.95 | 1,16,72,300 | 2,86,820 |
| 25 Mar 2025 | ₹10.6 | ₹11.25 | ₹0.05 | ₹0.05 | 2,11,46,500 | 2,93,460 |