SENSEX 73,000 PE traded across 19 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹973.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹320 | ₹320 | ₹320 | ₹320 | 20 | 0 |
| 27 Feb 2025 | ₹320 | ₹320 | ₹320 | ₹320 | 20 | 20 |
| 28 Feb 2025 | ₹450 | ₹700 | ₹417.6 | ₹673 | 19,460 | 1,760 |
| 3 Mar 2025 | ₹660.05 | ₹878 | ₹536.1 | ₹633.3 | 23,740 | 1,560 |
| 4 Mar 2025 | ₹973.95 | ₹973.95 | ₹708 | ₹756 | 16,420 | 1,720 |
| 5 Mar 2025 | ₹698 | ₹698 | ₹422.85 | ₹467.25 | 19,040 | 2,820 |
| 6 Mar 2025 | ₹441.95 | ₹560.35 | ₹335 | ₹340.05 | 11,180 | 2,680 |
| 7 Mar 2025 | ₹337.95 | ₹382.7 | ₹250 | ₹309.7 | 2,800 | 2,900 |
| 10 Mar 2025 | ₹280 | ₹347.95 | ₹218.7 | ₹302.85 | 6,380 | 3,620 |
| 11 Mar 2025 | ₹418.8 | ₹438.45 | ₹268.1 | ₹268.1 | 13,700 | 4,840 |
| 12 Mar 2025 | ₹249.95 | ₹410.75 | ₹249.95 | ₹274.05 | 31,200 | 6,800 |
| 13 Mar 2025 | ₹240.45 | ₹289.4 | ₹186.1 | ₹270 | 66,200 | 10,940 |
| 17 Mar 2025 | ₹190.65 | ₹212.1 | ₹110.1 | ₹131.4 | 2,52,080 | 55,240 |
| 18 Mar 2025 | ₹81.35 | ₹98.05 | ₹27.2 | ₹33.8 | 8,37,480 | 1,28,780 |
| 19 Mar 2025 | ₹31.95 | ₹41.1 | ₹19.8 | ₹24.5 | 23,33,200 | 2,55,060 |
| 20 Mar 2025 | ₹17.05 | ₹18 | ₹6.05 | ₹8.35 | 34,47,220 | 5,25,520 |
| 21 Mar 2025 | ₹7.45 | ₹8.45 | ₹4.05 | ₹6.1 | 64,61,860 | 10,13,380 |
| 24 Mar 2025 | ₹3.4 | ₹5.3 | ₹2.3 | ₹3.6 | 51,69,140 | 9,22,500 |
| 25 Mar 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 65,98,920 | 2,51,060 |