SENSEX 68,000 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹5.9 | ₹5.9 | ₹5.5 | ₹5.5 | 200 | 20 |
| 25 Mar 2025 | ₹6 | ₹7.8 | ₹3.5 | ₹3.5 | 11,920 | 7,400 |
| 26 Mar 2025 | ₹3 | ₹5.35 | ₹1.2 | ₹1.25 | 11,16,980 | 2,48,820 |
| 27 Mar 2025 | ₹1.15 | ₹11 | ₹1.15 | ₹1.5 | 11,13,220 | 1,52,060 |
| 28 Mar 2025 | ₹1.55 | ₹2 | ₹0.4 | ₹0.45 | 41,20,680 | 8,30,400 |
| 1 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 89,89,600 | 2,95,300 |