SENSEX Options Expiring 1 Apr 2025

SENSEX option chain for 2025-04-01: 150 strikes returned. Last snapshot 1 Apr 2025, 10:46 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 150 strikes from 68,000 to 83,000. Call open interest was heaviest at the 76,100 strike (33,79,580 contracts, closing at ₹0.05). Put open interest concentrated at 76,000 (42,30,960 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (2,74,39,960 against 3,50,60,780). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000₹10,395.9520₹0.052,95,300
68,100——₹0.0530,320
68,200——₹0.051,09,160
68,300——₹0.197,940
68,400——₹0.0550,260
68,500——₹0.0529,840
68,600₹8,790200₹0.26,280
68,700——₹0.15,740
68,800——₹0.057,900
68,900——₹0.057,320
69,000——₹0.0520,800
69,100——₹0.357,140
69,200——₹0.10
69,400——₹0.29,680
69,500——₹0.056,700
69,600——₹0.356,920
69,700——₹0.057,020
69,800——₹0.17,440
69,900——₹0.16,020
70,000——₹0.0534,760
70,100₹7,34040₹0.059,580
70,200——₹0.24,260
70,300——₹0.058,240
70,400——₹0.24,420
70,500——₹0.0529,800
70,600——₹0.0517,700
70,700——₹0.0510,820
70,800——₹0.054,660
70,900——₹0.052,760
71,000——₹0.21,67,240
71,100——₹0.11,820
71,200——₹0.16,900
71,300——₹0.25,100
71,400——₹0.054,180
71,500——₹0.214,960
71,600——₹0.059,240
71,700——₹0.056,400
71,800——₹0.58,020
71,900——₹0.052,960
72,000₹4,5000₹0.051,12,700
72,100——₹0.058,840
72,200——₹0.0513,540
72,300——₹0.0515,000
72,400——₹0.059,800
72,500——₹0.054,35,000
72,600——₹0.0516,140
72,700——₹0.0523,260
72,800——₹0.0517,200
72,900₹5,25020₹0.422,020
73,000₹3,025.85660₹0.053,98,700
73,100₹1,700.920₹0.051,34,900
73,200——₹0.134,480
73,300——₹0.0549,760
73,400₹8320₹0.157,000
73,500₹2,515.8240₹0.052,79,480
73,600₹2,403.85600₹0.0538,480
73,700₹4,700120₹0.167,200
73,800——₹0.0592,420
73,900₹2,123.9540₹0.051,01,560
74,000₹2,022.62,140₹0.0511,17,940
74,100₹1,955.51,180₹0.051,68,940
74,200₹2,042.75160₹0.051,66,220
74,300₹1,720.1320₹0.052,43,840
74,400₹1,541.8340₹0.12,05,560
74,500₹1,517.151,440₹0.058,10,720
74,600₹1,394.15440₹0.051,93,900
74,700₹1,320.9560₹0.053,21,620
74,800₹1,194.151,320₹0.053,63,220
74,900₹1,114.4500₹0.054,63,880
75,000₹1,024.8518,960₹0.0516,71,320
75,100₹919.7720₹0.052,96,440
75,200₹820.951,980₹0.054,03,980
75,300₹7243,720₹0.055,79,720
75,400₹622.157,820₹0.055,85,100
75,500₹52334,220₹0.0511,54,560
75,600₹423.8527,060₹0.055,82,300
75,700₹324.563,280₹0.056,15,580
75,800₹2241,90,460₹0.0510,38,840
75,900₹124.356,09,220₹0.0518,79,600
76,000₹24.629,27,520₹0.0542,30,960
76,100₹0.0533,79,580₹75.359,24,900
76,200₹0.0512,01,620₹175.154,35,920
76,300₹0.059,77,260₹276.556,08,220
76,400₹0.055,51,500₹3763,68,860
76,500₹0.115,40,960₹4768,81,680
76,600₹0.055,73,600₹5753,24,340
76,700₹0.056,48,700₹675.253,44,460
76,800₹0.056,97,440₹775.64,11,720
76,900₹0.054,74,680₹877.64,36,280
77,000₹0.0516,30,200₹9766,75,400
77,100₹0.054,79,080₹1,078.41,93,780
77,200₹0.055,13,600₹1,175.052,48,560
77,300₹0.056,92,160₹1,2771,75,480
77,400₹0.055,52,440₹1,372.61,74,860
77,500₹0.0512,53,020₹1,476.052,77,620
77,600₹0.055,29,180₹1,5761,55,960
77,700₹0.054,07,460₹1,672.292,000
77,800₹0.054,39,500₹1,775.864,200
77,900₹0.052,59,940₹1,876.244,200
78,000₹0.0513,79,040₹1,975.81,71,780
78,100₹0.053,44,880₹2,077.960,940
78,200₹0.054,32,280₹2,173.641,060
78,300₹0.053,60,120₹2,272.6545,880
78,400₹0.054,94,500₹2,376.625,080
78,500₹0.0511,29,460₹2,479.845,400
78,600₹0.052,83,400₹2,579.0517,960
78,700₹0.053,77,060₹2,688.759,640
78,800₹0.053,13,460₹2,782.659,400
78,900₹0.053,42,320₹2,8854,020
79,000₹0.0515,50,480₹2,9806,440
79,100₹0.051,79,400₹3,081.754,760
79,200₹0.052,48,280₹1,849.92,340
79,300₹0.052,54,180₹3,288.851,100
79,400₹0.051,70,120₹3,393.72,020
79,500₹0.057,19,800₹3,484.451,680
79,600₹0.051,40,480₹1,685.252,020
79,700₹0.11,44,700₹3,131.17,820
79,800₹0.051,08,540₹3,751.812,320
79,900₹0.051,14,440₹1,696.91,000
80,000₹0.0512,76,800₹3,98835,020
80,100₹0.0583,520₹2,258.81,000
80,200₹0.0596,880₹2,795.21,680
80,300₹0.054,62,320₹2,719.71,640
80,400₹0.0561,580₹2,211.2320
80,500₹0.055,27,280₹3,606.2780
80,600₹0.0552,340——
80,700₹0.0546,200——
80,800₹0.0543,220₹2,634.70
80,900₹0.0585,560——
81,000₹0.058,42,140₹5,012.05980
81,100₹0.0515,860₹6,1500
81,200₹0.0525,360——
81,300₹0.113,040——
81,400₹0.0524,720——
81,500₹0.051,45,780₹3,72520
81,600₹0.124,180——
81,700₹0.0512,000——
81,800₹0.0517,720——
81,900₹0.0514,880——
82,000₹0.052,78,240₹6,000100
82,100₹0.0523,580——
82,200₹0.0523,420——
82,300₹0.122,240——
82,400₹0.0514,520——
82,500₹0.051,12,900——
82,600₹0.333,440——
82,700₹0.116,340——
82,800₹0.0533,380——
82,900₹0.0569,640——
83,000₹0.057,77,020——