SENSEX Options Expiring 1 Apr 2025

SENSEX option chain for 2025-04-01: 150 strikes returned. Last snapshot 1 Apr 2025, 10:46 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000₹10,395.9520₹0.052,95,300
68,100——₹0.0530,320
68,200——₹0.051,09,160
68,300——₹0.197,940
68,400——₹0.0550,260
68,500——₹0.0529,840
68,600₹8,790200₹0.26,280
68,700——₹0.15,740
68,800——₹0.057,900
68,900——₹0.057,320
69,000——₹0.0520,800
69,100——₹0.357,140
69,200——₹0.10
69,400——₹0.29,680
69,500——₹0.056,700
69,600——₹0.356,920
69,700——₹0.057,020
69,800——₹0.17,440
69,900——₹0.16,020
70,000——₹0.0534,760
70,100₹7,34040₹0.059,580
70,200——₹0.24,260
70,300——₹0.058,240
70,400——₹0.24,420
70,500——₹0.0529,800
70,600——₹0.0517,700
70,700——₹0.0510,820
70,800——₹0.054,660
70,900——₹0.052,760
71,000——₹0.21,67,240
71,100——₹0.11,820
71,200——₹0.16,900
71,300——₹0.25,100
71,400——₹0.054,180
71,500——₹0.214,960
71,600——₹0.059,240
71,700——₹0.056,400
71,800——₹0.58,020
71,900——₹0.052,960
72,000₹4,5000₹0.051,12,700
72,100——₹0.058,840
72,200——₹0.0513,540
72,300——₹0.0515,000
72,400——₹0.059,800
72,500——₹0.054,35,000
72,600——₹0.0516,140
72,700——₹0.0523,260
72,800——₹0.0517,200
72,900₹5,25020₹0.422,020
73,000₹3,025.85660₹0.053,98,700
73,100₹1,700.920₹0.051,34,900
73,200——₹0.134,480
73,300——₹0.0549,760
73,400₹8320₹0.157,000
73,500₹2,515.8240₹0.052,79,480
73,600₹2,403.85600₹0.0538,480
73,700₹4,700120₹0.167,200
73,800——₹0.0592,420
73,900₹2,123.9540₹0.051,01,560
74,000₹2,022.62,140₹0.0511,17,940
74,100₹1,955.51,180₹0.051,68,940
74,200₹2,042.75160₹0.051,66,220
74,300₹1,720.1320₹0.052,43,840
74,400₹1,541.8340₹0.12,05,560
74,500₹1,517.151,440₹0.058,10,720
74,600₹1,394.15440₹0.051,93,900
74,700₹1,320.9560₹0.053,21,620
74,800₹1,194.151,320₹0.053,63,220
74,900₹1,114.4500₹0.054,63,880
75,000₹1,024.8518,960₹0.0516,71,320
75,100₹919.7720₹0.052,96,440
75,200₹820.951,980₹0.054,03,980
75,300₹7243,720₹0.055,79,720
75,400₹622.157,820₹0.055,85,100
75,500₹52334,220₹0.0511,54,560
75,600₹423.8527,060₹0.055,82,300
75,700₹324.563,280₹0.056,15,580
75,800₹2241,90,460₹0.0510,38,840
75,900₹124.356,09,220₹0.0518,79,600
76,000₹24.629,27,520₹0.0542,30,960
76,100₹0.0533,79,580₹75.359,24,900
76,200₹0.0512,01,620₹175.154,35,920
76,300₹0.059,77,260₹276.556,08,220
76,400₹0.055,51,500₹3763,68,860
76,500₹0.115,40,960₹4768,81,680
76,600₹0.055,73,600₹5753,24,340
76,700₹0.056,48,700₹675.253,44,460
76,800₹0.056,97,440₹775.64,11,720
76,900₹0.054,74,680₹877.64,36,280
77,000₹0.0516,30,200₹9766,75,400
77,100₹0.054,79,080₹1,078.41,93,780
77,200₹0.055,13,600₹1,175.052,48,560
77,300₹0.056,92,160₹1,2771,75,480
77,400₹0.055,52,440₹1,372.61,74,860
77,500₹0.0512,53,020₹1,476.052,77,620
77,600₹0.055,29,180₹1,5761,55,960
77,700₹0.054,07,460₹1,672.292,000
77,800₹0.054,39,500₹1,775.864,200
77,900₹0.052,59,940₹1,876.244,200
78,000₹0.0513,79,040₹1,975.81,71,780
78,100₹0.053,44,880₹2,077.960,940
78,200₹0.054,32,280₹2,173.641,060
78,300₹0.053,60,120₹2,272.6545,880
78,400₹0.054,94,500₹2,376.625,080
78,500₹0.0511,29,460₹2,479.845,400
78,600₹0.052,83,400₹2,579.0517,960
78,700₹0.053,77,060₹2,688.759,640
78,800₹0.053,13,460₹2,782.659,400
78,900₹0.053,42,320₹2,8854,020
79,000₹0.0515,50,480₹2,9806,440
79,100₹0.051,79,400₹3,081.754,760
79,200₹0.052,48,280₹1,849.92,340
79,300₹0.052,54,180₹3,288.851,100
79,400₹0.051,70,120₹3,393.72,020
79,500₹0.057,19,800₹3,484.451,680
79,600₹0.051,40,480₹1,685.252,020
79,700₹0.11,44,700₹3,131.17,820
79,800₹0.051,08,540₹3,751.812,320
79,900₹0.051,14,440₹1,696.91,000
80,000₹0.0512,76,800₹3,98835,020
80,100₹0.0583,520₹2,258.81,000
80,200₹0.0596,880₹2,795.21,680
80,300₹0.054,62,320₹2,719.71,640
80,400₹0.0561,580₹2,211.2320
80,500₹0.055,27,280₹3,606.2780
80,600₹0.0552,340——
80,700₹0.0546,200——
80,800₹0.0543,220₹2,634.70
80,900₹0.0585,560——
81,000₹0.058,42,140₹5,012.05980
81,100₹0.0515,860₹6,1500
81,200₹0.0525,360——
81,300₹0.113,040——
81,400₹0.0524,720——
81,500₹0.051,45,780₹3,72520
81,600₹0.124,180——
81,700₹0.0512,000——
81,800₹0.0517,720——
81,900₹0.0514,880——
82,000₹0.052,78,240₹6,000100
82,100₹0.0523,580——
82,200₹0.0523,420——
82,300₹0.122,240——
82,400₹0.0514,520——
82,500₹0.051,12,900——
82,600₹0.333,440——
82,700₹0.116,340——
82,800₹0.0533,380——
82,900₹0.0569,640——
83,000₹0.057,77,020——