SENSEX 78,700 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹90.75 | ₹125.95 | ₹71.4 | ₹93.5 | 3,020 | 420 |
| 24 Mar 2025 | ₹150.9 | ₹394.85 | ₹135.6 | ₹394.85 | 78,560 | 6,600 |
| 25 Mar 2025 | ₹411 | ₹725 | ₹274.85 | ₹285.15 | 2,08,100 | 21,960 |
| 26 Mar 2025 | ₹345 | ₹376.55 | ₹109.6 | ₹132 | 20,53,420 | 64,480 |
| 27 Mar 2025 | ₹99 | ₹171 | ₹78.15 | ₹126.75 | 13,68,840 | 97,880 |
| 28 Mar 2025 | ₹135 | ₹135 | ₹15.05 | ₹18.5 | 1,42,80,220 | 2,52,500 |
| 1 Apr 2025 | ₹13.8 | ₹13.8 | ₹0.05 | ₹0.05 | 2,01,69,400 | 3,77,060 |