SENSEX 80,700 CE — 1 Apr 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹136.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹96.5 | ₹136.15 | ₹42.65 | ₹44.8 | 40,740 | 9,460 |
| 26 Mar 2025 | ₹55 | ₹55.25 | ₹17.25 | ₹21.55 | 7,29,800 | 41,440 |
| 27 Mar 2025 | ₹20.7 | ₹32.35 | ₹3.5 | ₹4.5 | 6,76,460 | 64,840 |
| 28 Mar 2025 | ₹6 | ₹6.45 | ₹2.45 | ₹4 | 12,03,620 | 66,620 |
| 1 Apr 2025 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 6,09,140 | 46,200 |