SENSEX 81,100 CE — 1 Apr 2025 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹19.35 | ₹22.7 | ₹13.65 | ₹16.15 | 89,420 | 11,900 |
| 27 Mar 2025 | ₹16.6 | ₹26.8 | ₹4.1 | ₹4.9 | 3,89,360 | 16,600 |
| 28 Mar 2025 | ₹4.85 | ₹5 | ₹2.6 | ₹2.6 | 4,09,640 | 44,160 |
| 1 Apr 2025 | ₹1.55 | ₹2.7 | ₹0.05 | ₹0.05 | 4,38,260 | 15,860 |