SENSEX 79,000 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹562.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹29.05 | ₹31.3 | ₹29.05 | ₹31.3 | 160 | 60 |
| 20 Mar 2025 | ₹30 | ₹41 | ₹17.1 | ₹30.1 | 4,420 | 1,140 |
| 21 Mar 2025 | ₹31.5 | ₹78 | ₹28.95 | ₹70 | 73,940 | 16,020 |
| 24 Mar 2025 | ₹90 | ₹292.35 | ₹72 | ₹289.3 | 3,21,600 | 45,080 |
| 25 Mar 2025 | ₹299 | ₹562.8 | ₹199.75 | ₹206 | 9,06,240 | 1,03,500 |
| 26 Mar 2025 | ₹251.05 | ₹280 | ₹77.3 | ₹91.35 | 41,56,740 | 2,26,720 |
| 27 Mar 2025 | ₹91.4 | ₹119.95 | ₹55.45 | ₹72 | 40,58,240 | 3,92,580 |
| 28 Mar 2025 | ₹65 | ₹74.95 | ₹10 | ₹12.4 | 2,68,71,320 | 9,50,500 |
| 1 Apr 2025 | ₹6 | ₹6.45 | ₹0.05 | ₹0.05 | 3,48,11,140 | 15,50,480 |