SENSEX 73,500 CE traded across 6 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹5,464.7 and a low of ₹1,091.75. Final close ₹2,515.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹1,144.1 | ₹1,362.65 | ₹1,091.75 | ₹1,362.65 | 3,780 | 640 |
| 13 Mar 2025 | ₹1,231.8 | ₹1,238.75 | ₹1,198.4 | ₹1,198.4 | 280 | 880 |
| 17 Mar 2025 | ₹1,199.15 | ₹1,207.9 | ₹1,197.9 | ₹1,206.05 | 240 | 960 |
| 18 Mar 2025 | ₹1,603.85 | ₹2,437.1 | ₹1,575.85 | ₹2,437.1 | 500 | 1,200 |
| 25 Mar 2025 | ₹5,348.4 | ₹5,464.7 | ₹4,749.5 | ₹4,910 | 1,500 | 160 |
| 1 Apr 2025 | ₹2,900.1 | ₹3,799.85 | ₹2,000.15 | ₹2,515.8 | 720 | 240 |