SENSEX 74,200 CE traded across 7 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,100 and a low of ₹847.35. Final close ₹2,042.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹994.15 | ₹994.15 | ₹984.95 | ₹990.05 | 680 | 0 |
| 17 Mar 2025 | ₹856.1 | ₹856.1 | ₹847.35 | ₹849.65 | 140 | 700 |
| 18 Mar 2025 | ₹1,257.25 | ₹1,465.75 | ₹950 | ₹1,458.2 | 1,660 | 700 |
| 21 Mar 2025 | ₹2,386.9 | ₹2,386.9 | ₹2,386.9 | ₹2,386.9 | 20 | 700 |
| 25 Mar 2025 | ₹4,100 | ₹4,100 | ₹4,015.35 | ₹4,015.95 | 700 | 700 |
| 26 Mar 2025 | ₹3,360.45 | ₹3,448.2 | ₹3,360.2 | ₹3,437.5 | 600 | 480 |
| 1 Apr 2025 | ₹2,803.8 | ₹3,900 | ₹1,160 | ₹2,042.75 | 280 | 160 |