SENSEX 73,200 PE traded across 10 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹305.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹300.55 | ₹305.25 | ₹300.55 | ₹305.25 | 160 | 40 |
| 18 Mar 2025 | ₹142.65 | ₹142.65 | ₹141.8 | ₹141.8 | 160 | 160 |
| 19 Mar 2025 | ₹84.25 | ₹139.35 | ₹83.1 | ₹97 | 940 | 160 |
| 21 Mar 2025 | ₹34 | ₹34 | ₹30 | ₹30 | 80 | 160 |
| 24 Mar 2025 | ₹40 | ₹49 | ₹18.1 | ₹18.1 | 600 | 640 |
| 25 Mar 2025 | ₹19.5 | ₹19.5 | ₹10.25 | ₹16.9 | 940 | 900 |
| 26 Mar 2025 | ₹11.65 | ₹14.85 | ₹8.05 | ₹12 | 2,23,500 | 16,380 |
| 27 Mar 2025 | ₹11.95 | ₹23.85 | ₹3.35 | ₹3.95 | 4,33,800 | 1,28,440 |
| 28 Mar 2025 | ₹4.8 | ₹5.35 | ₹1 | ₹1.15 | 9,41,700 | 1,83,860 |
| 1 Apr 2025 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 14,12,340 | 34,480 |