SENSEX 74,300 CE traded across 7 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,035.3 and a low of ₹667. Final close ₹1,720.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹933.95 | ₹933.95 | ₹667 | ₹667 | 12,140 | 700 |
| 13 Mar 2025 | ₹895 | ₹936.2 | ₹669.35 | ₹723.2 | 1,640 | 920 |
| 17 Mar 2025 | ₹746.15 | ₹834.5 | ₹703.4 | ₹777 | 800 | 960 |
| 18 Mar 2025 | ₹958.65 | ₹1,394.9 | ₹956.25 | ₹1,379.55 | 1,940 | 760 |
| 25 Mar 2025 | ₹3,930 | ₹4,035.3 | ₹3,930 | ₹4,035.3 | 720 | 720 |
| 26 Mar 2025 | ₹3,264.25 | ₹3,349.5 | ₹3,262.25 | ₹3,337.45 | 720 | 680 |
| 1 Apr 2025 | ₹2,815.8 | ₹2,917.8 | ₹1,632.8 | ₹1,720.1 | 700 | 320 |