SENSEX 79,800 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹270.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹103.9 | ₹134.35 | ₹84.7 | ₹124.1 | 12,420 | 2,920 |
| 25 Mar 2025 | ₹135.05 | ₹270.2 | ₹85.8 | ₹85.8 | 1,43,540 | 21,920 |
| 26 Mar 2025 | ₹115 | ₹129.3 | ₹34.4 | ₹43.45 | 12,85,760 | 46,900 |
| 27 Mar 2025 | ₹42.05 | ₹57.8 | ₹12.5 | ₹14 | 11,53,700 | 96,320 |
| 28 Mar 2025 | ₹12.2 | ₹15.4 | ₹3.7 | ₹5.5 | 37,28,420 | 1,33,240 |
| 1 Apr 2025 | ₹2.85 | ₹3.75 | ₹0.05 | ₹0.05 | 22,42,940 | 1,08,540 |