SENSEX 80,500 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹153.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹14.9 | ₹19 | ₹6.6 | ₹13.75 | 3,440 | 2,000 |
| 24 Mar 2025 | ₹14.4 | ₹82.05 | ₹14.4 | ₹82.05 | 2,04,760 | 45,240 |
| 25 Mar 2025 | ₹86.2 | ₹153.3 | ₹54.4 | ₹54.4 | 5,68,980 | 90,120 |
| 26 Mar 2025 | ₹75 | ₹75 | ₹19.45 | ₹27 | 21,34,740 | 2,09,480 |
| 27 Mar 2025 | ₹18.95 | ₹35.95 | ₹5.75 | ₹5.8 | 21,77,040 | 3,32,700 |
| 28 Mar 2025 | ₹5.95 | ₹6.75 | ₹3.25 | ₹3.9 | 60,40,980 | 9,68,540 |
| 1 Apr 2025 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 85,75,620 | 5,27,280 |