SENSEX 78,500 CE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹846.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹87 | ₹87 | ₹44.1 | ₹59.45 | 1,240 | 640 |
| 21 Mar 2025 | ₹64.75 | ₹138.75 | ₹60 | ₹108.8 | 93,780 | 14,160 |
| 24 Mar 2025 | ₹158.1 | ₹491 | ₹153.15 | ₹480 | 2,44,180 | 38,660 |
| 25 Mar 2025 | ₹500 | ₹846.9 | ₹300 | ₹340 | 10,49,640 | 1,20,180 |
| 26 Mar 2025 | ₹422.35 | ₹457.75 | ₹140.2 | ₹155.65 | 49,06,200 | 2,09,400 |
| 27 Mar 2025 | ₹140 | ₹220.9 | ₹99.15 | ₹175.7 | 35,17,180 | 2,81,860 |
| 28 Mar 2025 | ₹174.8 | ₹184.6 | ₹21.1 | ₹23.1 | 3,45,90,640 | 8,68,360 |
| 1 Apr 2025 | ₹9.95 | ₹13.55 | ₹0.05 | ₹0.05 | 4,80,66,040 | 11,29,460 |