SENSEX 75,200 CE traded across 11 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,500 and a low of ₹329.55. Final close ₹820.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹431.15 | ₹470.45 | ₹334.95 | ₹456.75 | 5,440 | 120 |
| 17 Mar 2025 | ₹456.75 | ₹477.7 | ₹329.55 | ₹382.55 | 26,640 | 760 |
| 18 Mar 2025 | ₹517.6 | ₹898.3 | ₹495.15 | ₹888.45 | 9,020 | 2,200 |
| 19 Mar 2025 | ₹900.05 | ₹1,002 | ₹840 | ₹990 | 2,540 | 2,480 |
| 20 Mar 2025 | ₹1,250 | ₹1,603.7 | ₹1,079.65 | ₹1,563.65 | 1,380 | 1,640 |
| 21 Mar 2025 | ₹1,500 | ₹1,990 | ₹1,500 | ₹1,923.8 | 360 | 1,520 |
| 24 Mar 2025 | ₹2,100 | ₹2,851.95 | ₹2,100 | ₹2,851 | 160 | 1,480 |
| 25 Mar 2025 | ₹3,500 | ₹3,500 | ₹3,095 | ₹3,111.15 | 420 | 1,320 |
| 26 Mar 2025 | ₹2,686.85 | ₹2,697.45 | ₹2,500 | ₹2,500 | 620 | 1,160 |
| 28 Mar 2025 | ₹2,150 | ₹2,441.2 | ₹2,150 | ₹2,441.2 | 360 | 900 |
| 1 Apr 2025 | ₹2,198.85 | ₹2,385.45 | ₹669.85 | ₹820.95 | 40,880 | 1,980 |