SENSEX 74,300 PE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹650.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹640.65 | ₹650.3 | ₹636.9 | ₹636.9 | 240 | 160 |
| 18 Mar 2025 | ₹491.7 | ₹513.7 | ₹292.7 | ₹292.85 | 1,980 | 420 |
| 19 Mar 2025 | ₹251.65 | ₹296.05 | ₹226.3 | ₹228.65 | 860 | 320 |
| 20 Mar 2025 | ₹144.3 | ₹171.3 | ₹82.75 | ₹90.9 | 2,080 | 860 |
| 21 Mar 2025 | ₹78.2 | ₹78.2 | ₹35.95 | ₹58.7 | 2,960 | 480 |
| 24 Mar 2025 | ₹42.2 | ₹42.2 | ₹40.1 | ₹40.1 | 420 | 740 |
| 25 Mar 2025 | ₹40.1 | ₹40.1 | ₹19 | ₹19 | 1,000 | 1,340 |
| 26 Mar 2025 | ₹21.1 | ₹24.15 | ₹11.3 | ₹18.05 | 5,32,460 | 66,500 |
| 27 Mar 2025 | ₹25 | ₹33.75 | ₹6.1 | ₹6.1 | 5,22,660 | 44,720 |
| 28 Mar 2025 | ₹7.55 | ₹12 | ₹2 | ₹2.5 | 14,66,780 | 66,360 |
| 1 Apr 2025 | ₹1.7 | ₹3.55 | ₹0.05 | ₹0.05 | 84,96,680 | 2,43,840 |