SENSEX 75,500 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹904.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹860.55 | ₹904.55 | ₹630.8 | ₹635 | 2,060 | 420 |
| 19 Mar 2025 | ₹599 | ₹699.85 | ₹534.25 | ₹546.6 | 17,260 | 4,600 |
| 20 Mar 2025 | ₹448.75 | ₹455.45 | ₹217.85 | ₹241.45 | 35,900 | 10,280 |
| 21 Mar 2025 | ₹257.85 | ₹257.85 | ₹114 | ₹124.8 | 99,440 | 18,020 |
| 24 Mar 2025 | ₹83.7 | ₹100.1 | ₹47.6 | ₹49 | 92,440 | 16,300 |
| 25 Mar 2025 | ₹54.05 | ₹65 | ₹26 | ₹44 | 2,45,480 | 47,680 |
| 26 Mar 2025 | ₹44.9 | ₹64.55 | ₹28.6 | ₹58.05 | 22,64,120 | 1,01,020 |
| 27 Mar 2025 | ₹75 | ₹76.8 | ₹19 | ₹20.7 | 18,81,000 | 2,67,100 |
| 28 Mar 2025 | ₹20.35 | ₹22.7 | ₹11.35 | ₹12.5 | 1,05,02,200 | 7,96,150 |
| 1 Apr 2025 | ₹26 | ₹29.7 | ₹0.05 | ₹0.05 | 16,63,25,820 | 11,54,560 |