SENSEX 74,600 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹616.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹604.35 | ₹616.5 | ₹333.15 | ₹333.15 | 1,920 | 320 |
| 19 Mar 2025 | ₹317.8 | ₹329.15 | ₹277.75 | ₹279.7 | 1,420 | 640 |
| 20 Mar 2025 | ₹183.65 | ₹220 | ₹101.1 | ₹116.05 | 3,820 | 960 |
| 21 Mar 2025 | ₹112.3 | ₹118.35 | ₹53.3 | ₹56.7 | 19,320 | 6,100 |
| 24 Mar 2025 | ₹48 | ₹51.9 | ₹20.05 | ₹20.1 | 1,080 | 5,880 |
| 25 Mar 2025 | ₹15.1 | ₹33.95 | ₹15.1 | ₹22.8 | 1,740 | 6,400 |
| 26 Mar 2025 | ₹22.7 | ₹31.1 | ₹15.85 | ₹25.1 | 4,73,320 | 17,220 |
| 27 Mar 2025 | ₹32 | ₹38.3 | ₹8.1 | ₹8.1 | 5,20,460 | 78,080 |
| 28 Mar 2025 | ₹10 | ₹11 | ₹3.05 | ₹4.7 | 18,77,380 | 1,45,400 |
| 1 Apr 2025 | ₹3.85 | ₹6 | ₹0.05 | ₹0.05 | 1,24,38,140 | 1,93,900 |