SENSEX 77,100 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,495.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹157.4 | ₹167.75 | ₹141 | ₹155 | 2,080 | 560 |
| 20 Mar 2025 | ₹200 | ₹352.65 | ₹174.8 | ₹301.3 | 11,880 | 1,600 |
| 21 Mar 2025 | ₹284 | ₹654.9 | ₹281.1 | ₹560.8 | 20,400 | 3,320 |
| 24 Mar 2025 | ₹690 | ₹1,396.3 | ₹666.75 | ₹1,332.05 | 14,220 | 1,640 |
| 25 Mar 2025 | ₹1,400 | ₹1,495.1 | ₹1,171.8 | ₹1,196.35 | 1,460 | 1,620 |
| 26 Mar 2025 | ₹1,218.05 | ₹1,370 | ₹720.85 | ₹754.55 | 67,720 | 10,540 |
| 27 Mar 2025 | ₹680 | ₹1,044.8 | ₹572.75 | ₹987.05 | 3,03,340 | 22,420 |
| 28 Mar 2025 | ₹976.95 | ₹976.95 | ₹345.75 | ₹487.15 | 18,17,820 | 46,260 |
| 1 Apr 2025 | ₹200.05 | ₹549.05 | ₹0.05 | ₹0.05 | 8,98,39,320 | 4,79,080 |