SENSEX 78,000 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,203.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹74.85 | ₹74.85 | ₹60.1 | ₹68.3 | 140 | 100 |
| 20 Mar 2025 | ₹76.05 | ₹116.65 | ₹45.5 | ₹92.8 | 56,700 | 9,360 |
| 21 Mar 2025 | ₹99.05 | ₹257.4 | ₹80 | ₹198.45 | 1,98,780 | 24,520 |
| 24 Mar 2025 | ₹305 | ₹764.65 | ₹225 | ₹764.65 | 3,99,080 | 43,660 |
| 25 Mar 2025 | ₹800 | ₹1,203.6 | ₹560.85 | ₹568.95 | 10,43,820 | 1,57,720 |
| 26 Mar 2025 | ₹659.45 | ₹724.7 | ₹263 | ₹291.1 | 85,17,740 | 3,66,580 |
| 27 Mar 2025 | ₹273.95 | ₹416.8 | ₹185.5 | ₹371.4 | 67,52,000 | 6,47,920 |
| 28 Mar 2025 | ₹359.65 | ₹365.8 | ₹54.75 | ₹65.9 | 4,84,45,920 | 8,52,100 |
| 1 Apr 2025 | ₹39.9 | ₹63 | ₹0.05 | ₹0.05 | 8,66,00,120 | 13,79,040 |