SENSEX 83,000 CE — 1 Apr 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹20 | ₹25 | ₹13.05 | ₹14.05 | 4,26,160 | 1,94,880 |
| 26 Mar 2025 | ₹11.95 | ₹15 | ₹6.95 | ₹9.3 | 45,82,380 | 4,72,960 |
| 27 Mar 2025 | ₹8.3 | ₹15.7 | ₹2.35 | ₹2.4 | 36,48,440 | 7,50,660 |
| 28 Mar 2025 | ₹2.3 | ₹3.3 | ₹1.5 | ₹3 | 79,79,480 | 19,36,620 |
| 1 Apr 2025 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 1,01,26,820 | 7,77,020 |