SENSEX 76,900 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,051.35 and a low of ₹42.35. Final close ₹877.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹741.55 | ₹758.35 | ₹716.95 | ₹758.35 | 2,720 | 1,060 |
| 21 Mar 2025 | ₹749.05 | ₹766.75 | ₹418.05 | ₹442.55 | 35,740 | 5,800 |
| 24 Mar 2025 | ₹300.05 | ₹377.3 | ₹167.15 | ₹175.6 | 32,560 | 10,500 |
| 25 Mar 2025 | ₹143.3 | ₹218.3 | ₹98.1 | ₹145.05 | 1,04,640 | 35,460 |
| 26 Mar 2025 | ₹145 | ₹252.9 | ₹95.5 | ₹230.05 | 22,99,420 | 63,740 |
| 27 Mar 2025 | ₹270 | ₹305.85 | ₹97.85 | ₹100.45 | 15,36,300 | 1,03,720 |
| 28 Mar 2025 | ₹99 | ₹169.15 | ₹63.05 | ₹70.4 | 1,85,04,860 | 2,28,140 |
| 1 Apr 2025 | ₹112.6 | ₹1,051.35 | ₹42.35 | ₹877.6 | 3,32,34,260 | 4,36,280 |