SENSEX 74,400 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹554.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹526.2 | ₹554.05 | ₹292.05 | ₹292.05 | 1,440 | 40 |
| 19 Mar 2025 | ₹271.55 | ₹313.3 | ₹239.15 | ₹239.15 | 320 | 60 |
| 20 Mar 2025 | ₹158.2 | ₹187.1 | ₹88.85 | ₹106.05 | 2,940 | 920 |
| 21 Mar 2025 | ₹81.65 | ₹81.75 | ₹41 | ₹59 | 5,860 | 1,380 |
| 24 Mar 2025 | ₹51.45 | ₹51.45 | ₹14.2 | ₹28.85 | 1,580 | 1,120 |
| 25 Mar 2025 | ₹23.05 | ₹28.3 | ₹18.9 | ₹22.3 | 1,520 | 940 |
| 26 Mar 2025 | ₹22.8 | ₹26.75 | ₹14.25 | ₹26.75 | 6,47,940 | 24,920 |
| 27 Mar 2025 | ₹28.05 | ₹34.55 | ₹7.1 | ₹8.3 | 3,89,260 | 30,340 |
| 28 Mar 2025 | ₹8.3 | ₹8.9 | ₹2.3 | ₹2.3 | 15,26,500 | 84,440 |
| 1 Apr 2025 | ₹1.55 | ₹4.8 | ₹0.05 | ₹0.1 | 1,46,83,520 | 2,05,560 |