SENSEX 79,900 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹247.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹92.95 | ₹135.65 | ₹79.3 | ₹135.65 | 11,980 | 1,920 |
| 25 Mar 2025 | ₹140.05 | ₹247.5 | ₹86.05 | ₹86.05 | 95,840 | 18,660 |
| 26 Mar 2025 | ₹110.05 | ₹115.9 | ₹31.7 | ₹40.25 | 11,41,580 | 40,440 |
| 27 Mar 2025 | ₹35 | ₹53.5 | ₹11 | ₹12.3 | 12,56,680 | 1,81,520 |
| 28 Mar 2025 | ₹13 | ₹13.5 | ₹4 | ₹6 | 28,09,140 | 1,07,180 |
| 1 Apr 2025 | ₹2.65 | ₹2.9 | ₹0.05 | ₹0.05 | 21,65,960 | 1,14,440 |