SENSEX 82,600 CE — 1 Apr 2025 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹11.5 | ₹12.1 | ₹6.55 | ₹11.95 | 50,660 | 7,000 |
| 27 Mar 2025 | ₹9 | ₹17.4 | ₹2.5 | ₹2.5 | 2,03,900 | 26,140 |
| 28 Mar 2025 | ₹3.4 | ₹3.6 | ₹1.6 | ₹3 | 1,44,440 | 35,400 |
| 1 Apr 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.3 | 4,22,780 | 33,440 |