SENSEX 77,400 PE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,547.5 and a low of ₹126.1. Final close ₹1,372.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹704.2 | ₹833.75 | ₹628.45 | ₹680.2 | 4,060 | 1,280 |
| 24 Mar 2025 | ₹499.65 | ₹583.1 | ₹261.8 | ₹278.8 | 47,240 | 5,380 |
| 25 Mar 2025 | ₹180 | ₹310.25 | ₹161 | ₹248 | 1,17,840 | 13,980 |
| 26 Mar 2025 | ₹220.05 | ₹420.75 | ₹165.6 | ₹391 | 55,80,280 | 1,34,220 |
| 27 Mar 2025 | ₹340 | ₹518.2 | ₹185 | ₹191 | 34,00,560 | 1,75,020 |
| 28 Mar 2025 | ₹199.25 | ₹374.8 | ₹152.4 | ₹183.9 | 3,52,81,360 | 3,99,020 |
| 1 Apr 2025 | ₹294.95 | ₹1,547.5 | ₹126.1 | ₹1,372.6 | 1,59,90,560 | 1,74,860 |