SENSEX 80,200 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹193.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹63.05 | ₹110 | ₹41.25 | ₹110 | 10,280 | 2,340 |
| 25 Mar 2025 | ₹110 | ₹193.05 | ₹67.7 | ₹68.45 | 97,500 | 14,280 |
| 26 Mar 2025 | ₹80.05 | ₹90 | ₹24.6 | ₹35 | 10,64,060 | 54,480 |
| 27 Mar 2025 | ₹22 | ₹43.65 | ₹6.9 | ₹7.7 | 9,58,200 | 1,13,840 |
| 28 Mar 2025 | ₹8.65 | ₹8.7 | ₹3.65 | ₹4 | 17,15,060 | 92,080 |
| 1 Apr 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 11,62,240 | 96,880 |